Hi price, The Prague Stock Exchange dne 4.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||||
| AAA AUTO | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||||
| ERSTE TL 20,2 | 17.25 | -16.06% | 0 | 0 | ||||||||||
| PX TS 1400 | 26.20 | +14.46% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.89 | +19.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.60 | -4.89% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.05 | -18.39% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.70 | -3.36% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.40 | -5.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.30 | -6.70% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 64.84 | -5.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.80 | -2.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.55 | -2.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -3.17% | 0 | 0 | ||||||||||
| BRENT TL | 76.35 | -5.10% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.35 | -3.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.44 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
