The Prague Stock Exchange and RM-System - daily results dne 4.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
| INTEL CORP. | 370.00 | -0.80% | 14 800 | 40 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||||
| TATRA | 143.50 | -1.71% | 23 080 | 160 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
| JM PLYNÁRENSKÁ | 5 600.00 | -3.44% | 44 800 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | -1.19% | 63 653 | 254 | ||||||||||
| ZENTIVA | 978.00 | -1.21% | 68 460 | 70 | ||||||||||
| MICROSOFT CORP. | 538.70 | +0.88% | 80 960 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | +0.53% | 91 415 | 101 | ||||||||||
| ECM | 304.10 | 0.00% | 243 830 | 805 | 308.70 | -0.38% | 109 948 | 360 | ||||||
| VÍTKOVICE | 393.10 | -0.10% | 146 889 | 373 | ||||||||||
| PFNONWOVENS | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||||
| AAA AUTO | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||||
| VIG | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||||
| PHILIP MORRIS ČR A | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||||
| CPI FIM | 168.50 | -1.94% | 2 622 022 | 15 503 | 164.50 | -3.24% | 475 022 | 2 833 | ||||||
| NOKIA CORP. | 260.00 | -0.99% | 596 616 | 2 273 | ||||||||||
| ARCELORMITTAL | 3 801.00 | -0.75% | 854 581 | 221 | ||||||||||
| ||||||||||||||
