The Prague Stock Exchange and RM-System - daily results dne 4.2.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 675.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 648.00 | -0.30% | 62 208 | 96 | ||||||||
| CETV | 61.40 | +3.19% | 7 061 617 | 115 383 | 61.30 | +3.03% | 778 903 | 12 800 | ||||
| CPI FIM | 47.20 | -1.87% | 609 154 | 12 826 | 46.90 | -1.26% | 176 758 | 3 749 | ||||
| ČEZ | 502.40 | -1.49% | 194 904 237 | 387 484 | 502.00 | -1.57% | 5 815 764 | 11 545 | ||||
| E4U | 70.00 | +0.29% | 98 973 | 1 414 | 71.40 | -0.13% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 737.00 | +1.10% | 107 354 959 | 146 711 | 738.50 | +1.03% | 5 529 091 | 7 534 | ||||
| FORTUNA | 129.00 | -1.15% | 787 932 | 6 037 | 130.50 | +0.38% | 336 958 | 2 596 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 320.00 | -1.82% | 82 434 178 | 19 047 | 4 368.40 | -1.26% | 1 011 794 | 233 | ||||
| NWR | 17.25 | -0.86% | 3 069 012 | 175 005 | 17.30 | +0.58% | 803 753 | 46 179 | ||||
| O2 C.R. | 295.50 | -0.10% | 130 006 190 | 440 071 | 295.00 | 0.00% | 723 421 | 2 453 | ||||
| PFNONWOVENS | 605.00 | -0.82% | 1 572 328 | 2 606 | 601.00 | -0.98% | 255 868 | 425 | ||||
| PHILIP MORRIS ČR A | 10 790.00 | -0.55% | 4 689 285 | 432 | 10 791.00 | -0.91% | 463 050 | 43 | ||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 55 800 | 62 | ||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 70 490 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 42 208 600 | 4 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 554 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 209 684 633 | 18 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 300 156 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 286 685 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 70 996 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 575 337 139 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 084 771 111 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 142 220 458 | 10 540 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 597 150 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | +0.80% | 22 650 | 30 | ||||
| UNIPETROL | 152.00 | -3.68% | 14 007 299 | 91 585 | 152.00 | -1.94% | 328 539 | 2 166 | ||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||
