The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	96.35	-0.05%	4 818	50	95.00	-1.65%	1 143	12
EB EURCZK TS3	17.00	-0.58%	19 733	1 118
CEZ TS 980	332.40	+1.50%	26 880	80
KOMB TL 2300	219.90	-3.17%	53 972	246
E4U	70.00	+0.29%	98 973	1 414	71.40	-0.13%	0	0
CPI FIM	47.20	-1.87%	609 154	12 826	46.90	-1.26%	176 758	3 749
FORTUNA	129.00	-1.15%	787 932	6 037	130.50	+0.38%	336 958	2 596
CPI 5,10/21	104.50	0.00%	1 147 070	1 071 300
PFNONWOVENS	605.00	-0.82%	1 572 328	2 606	601.00	-0.98%	255 868	425
NWR	17.25	-0.86%	3 069 012	175 005	17.30	+0.58%	803 753	46 179
JTFG I 6,40/14	103.50	+0.49%	3 140 733	1
ST.DLUHOP. 3,80/15	99.20	0.00%	4 300 156	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 790.00	-0.55%	4 689 285	432	10 791.00	-0.91%	463 050	43
CETV	61.40	+3.19%	7 061 617	115 383	61.30	+3.03%	778 903	12 800
VIG	965.80	-0.25%	9 399 684	9 782	979.00	+0.20%	356 947	367
ST.DLUHOP. VAR/23	101.92	0.00%	10 597 150	1 000	10 000.00	0.00%	0	0
UNIPETROL	152.00	-3.68%	14 007 299	91 585	152.00	-1.94%	328 539	2 166
ST.DLUHOP. 2,50/28	95.88	0.00%	42 208 600	4 410	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	58 311 814	57 485 148
ST.DLUHOP. 1,50/19	100.05	0.00%	70 490 000	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›