The Prague Stock Exchange and RM-System - daily results dne 4.2.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 901.40 | -1.22% | 7 606 | 4 | ||||||||||
| STOCK | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
| VÍTKOVICE | 345.00 | -0.97% | 5 175 | 15 | ||||||||||
| SELGEN | 3 150.00 | +16.61% | 50 400 | 16 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | +0.80% | 22 650 | 30 | ||||||
| PHILIP MORRIS ČR A | 10 790.00 | -0.55% | 4 689 285 | 432 | 10 791.00 | -0.91% | 463 050 | 43 | ||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 55 800 | 62 | ||||||
| AKRO OPF PROG.SPOL | 648.00 | -0.30% | 62 208 | 96 | ||||||||||
| TATRA | 19.00 | -3.55% | 1 900 | 100 | ||||||||||
| MICROSOFT CORP. | 744.50 | -4.26% | 85 758 | 115 | ||||||||||
| INTEL CORP. | 486.10 | -2.38% | 58 952 | 121 | ||||||||||
| VOLKSWAGEN AG | 4 895.20 | -3.06% | 612 266 | 124 | ||||||||||
| KOMERČNÍ BANKA | 4 320.00 | -1.82% | 82 434 178 | 19 047 | 4 368.40 | -1.26% | 1 011 794 | 233 | ||||||
| VIG | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||||
| PFNONWOVENS | 605.00 | -0.82% | 1 572 328 | 2 606 | 601.00 | -0.98% | 255 868 | 425 | ||||||
| DEUTSCHE TELEKOM | 322.70 | -0.71% | 256 730 | 800 | ||||||||||
| AAA AUTO | 31.00 | -0.32% | 31 000 | 1 000 | ||||||||||
| UNIPETROL | 152.00 | -3.68% | 14 007 299 | 91 585 | 152.00 | -1.94% | 328 539 | 2 166 | ||||||
| O2 C.R. | 295.50 | -0.10% | 130 006 190 | 440 071 | 295.00 | 0.00% | 723 421 | 2 453 | ||||||
| FORTUNA | 129.00 | -1.15% | 787 932 | 6 037 | 130.50 | +0.38% | 336 958 | 2 596 | ||||||
| ||||||||||||||
