The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 150.00	+16.61%	50 400	16
CETV	61.40	+3.19%	7 061 617	115 383	61.30	+3.03%	778 903	12 800
NOKIA CORP.					136.00	+1.41%	602 382	4 547
ERSTE GROUP BANK A	737.00	+1.10%	107 354 959	146 711	738.50	+1.03%	5 529 091	7 534
TOMA	690.00	0.00%	0	0	755.00	+0.80%	22 650	30
NWR	17.25	-0.86%	3 069 012	175 005	17.30	+0.58%	803 753	46 179
FORTUNA	129.00	-1.15%	787 932	6 037	130.50	+0.38%	336 958	2 596
LÁZNĚ TEPLICE V Č.					411.00	+0.24%	0	0
VIG	965.80	-0.25%	9 399 684	9 782	979.00	+0.20%	356 947	367
EXXON MOBIL CORP.					1 902.40	0.00%	0	0
TESLA KARLÍN					405.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 300 156	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	209 684 633	18 320	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	575 337 139	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	286 685 139	25 000	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 084 771 111	169 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›