The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -2.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 424 190 | 3 274 | 435.10 | +1.00% | 536 536 | 1 233 | ||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 590 490 | 729 | 802.20 | +1.00% | 287 535 | 357 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 176.10 | -3.00% | 33 588 | 178 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | -3.63% | 39 750 | 750 | +4.00% | 0 | 0 | |||||||
ACTUS | -1.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 95.00 | +3.01% | 93 100 | 980 | 92.10 | +3.00% | 84 473 | 904 | ||||||
AGB IF II | 430.10 | -3.00% | 257 681 | 599 | ||||||||||
AGB, PODÍLOVÝ FOND | 698.00 | 0.00% | 3 248 492 | 4 654 | 690.80 | -1.00% | 1 069 450 | 1 546 | ||||||
AGRA PŘELOUČ | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|