The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
| JIZERSKÉ SKLO | 265.00 | 0.00% | 265 | 1 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
| ÚRS | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 | ||||||
| USIP STUDIO AIP | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||||
| INGSTAV BRNO | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| MERKUR PRAHA | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
| HOTEL BAVOR | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
