The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 103.22 | -9.99% | 1 342 | 13 | +149.00% | 0 | 0 | |||||||
| OD RIO MOST | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 51.45 | -4.98% | 1 389 | 27 | 56.00 | +78.00% | 556 | 10 | ||||||
| MEDICAMENTA | 189.55 | +4.99% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +50.00% | 0 | 0 | |||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 262.00 | +9.62% | 6 288 | 24 | +25.00% | 0 | 0 | |||||||
| UNEX | 199.50 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 6 105 | 37 | +23.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 46.41 | +5.00% | 4 919 | 106 | +23.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 85.00 | -4.00% | 19 125 | 225 | +22.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
| KRAJKA | 138.90 | +4.98% | 33 058 | 238 | +21.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| ZRUP PŘÍBRAM | 200.00 | -4.76% | 13 600 | 68 | +20.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +20.00% | 0 | 0 | |||||||||||
| BETA ČESKÝ IF | +19.00% | 0 | 0 | |||||||||||
| ||||||||||||||
