Hi price, The Prague Stock Exchange dne 4.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 8.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PAMELA | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.15 | -4.96% | 1 248 | 123 | 0.00% | 0 | ||||||||
| POZES RADONICE | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 11.02 | -4.91% | 4 871 | 442 | 12.00 | -7.69% | 4 920 | 410 | ||||||
| FINANCE ENG.-1.PF | 11.24 | -4.98% | 3 372 | 300 | 12.00 | +9.09% | 6 000 | 500 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.43 | -4.98% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 12.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
