Hi price, RM System dne 4.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
| KOMERČNÍ BANKA | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
| PRAŽSKÉ PIVOVARY | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
| SM PLYNÁRENSKÁ | 2 551.00 | 0.00% | 0 | 0 | 2 527.50 | -0.49% | 25 275 | 10 | ||||||
| SČ ENERGETIKA | 2 610.00 | +0.77% | 430 650 | 165 | 2 500.50 | +1.66% | 62 132 | 24 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.56% | 504 192 | 202 | 2 500.00 | +1.29% | 103 284 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
| JM ENERGETIKA | 2 476.00 | +0.28% | 309 500 | 125 | 2 414.50 | 0.00% | 65 192 | 27 | ||||||
| KERAMIKA HOB | 2 500.00 | +0.52% | 207 500 | 83 | 2 385.00 | +3.09% | 57 721 | 24 | ||||||
| DEZA | 2 360.00 | -0.25% | 1 201 240 | 509 | 2 260.00 | +0.61% | 210 250 | 90 | ||||||
| STČ ENERGETICKÁ | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
| ZČ ENERGETIKA | 2 363.00 | +0.16% | 153 595 | 65 | 2 244.10 | +1.73% | 27 533 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | -4.76% | 26 400 | 12 | 2 150.00 | +3.91% | 46 162 | 21 | ||||||
| VČ ENERGETIKA | 2 260.00 | 0.00% | 183 060 | 81 | 2 148.10 | -1.55% | 53 827 | 25 | ||||||
| OSTRAVAR | 2 211.00 | +0.36% | 95 073 | 43 | 2 147.10 | -2.18% | 62 081 | 29 | ||||||
| JUTA | 2 329.00 | -4.97% | 0 | 0 | 2 101.00 | -6.12% | 8 404 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 2 088.60 | +2.37% | 1 054 079 | 499 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 2 001.00 | -0.44% | 576 288 | 288 | 1 950.20 | -2.16% | 77 753 | 40 | ||||||
| ||||||||||||||
