The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
| KAVOZ | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| LESY KÁCOV | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 21.75 | +4.97% | 261 | 12 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| FORMTRADE | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| METRA BLANSKO | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| TEPNA | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
| MILPA PARDUBICE | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 55.00 | -1.07% | 330 | 6 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
