Top volume, RM System dne 4.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 231.70 | -1.11% | 568 938 | 2 431 | ||||||||||
| 1.IF ŽIVNOBANKA | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
| HARVARD.PRŮM.HOLD. | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
| IVAX - CR | 1 630.00 | 0.00% | 3 581 110 | 2 197 | 1 580.00 | -0.65% | 412 102 | 257 | ||||||
| SPIF VÝNOSOVÝ | 209.00 | -0.94% | 1 672 000 | 8 000 | 201.40 | -1.68% | 406 155 | 1 982 | ||||||
| ČEZ 2 | 920.00 | -0.54% | 3 093 040 | 3 362 | 900.00 | -0.54% | 389 637 | 425 | ||||||
| ŽIVNOBANKA-PODÍL.F | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
| BANKOVNÍ HOLDING | 1 099.00 | +4.96% | 1 099 000 | 1 000 | 1 028.20 | -0.18% | 379 698 | 362 | ||||||
| EXPANDIA RŮST. PF | 1 927.50 | +3.90% | 370 430 | 179 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 589.00 | -0.67% | 736 250 | 1 250 | 575.00 | -0.33% | 337 111 | 572 | ||||||
| PF IKS KB PLUS | 198.98 | +1.52% | 1 191 094 | 5 986 | 188.30 | -2.75% | 326 208 | 1 766 | ||||||
| SOKOLOVSKÁ UHELNÁ | 659.00 | -1.05% | 447 461 | 679 | 656.00 | +0.18% | 320 558 | 492 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
| ZLATÝ IF KVANTO | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
| VÍTKOVICE | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +1.65% | 861 600 | 1 077 | 790.10 | -0.89% | 241 268 | 308 | ||||||
| IF BOHATSTVÍ | 811.00 | -0.97% | 486 600 | 600 | 801.80 | -1.24% | 235 990 | 294 | ||||||
| ČOKOLÁDOVNY | 4 280.00 | -0.44% | 1 656 360 | 387 | 4 211.40 | -0.87% | 231 292 | 55 | ||||||
| P.I.F. | 439.00 | +0.91% | 2 499 666 | 5 694 | 427.10 | -5.60% | 230 582 | 546 | ||||||
| ||||||||||||||
