Top number of shares per day, The Prague Stock Exchange dne 4.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | -4.76% | 16 996 | 4 249 | 4.10 | -1.91% | 6 244 | 1 523 | ||||||
| CHEMOPETROL GROUP | 1 339.00 | -4.42% | 5 241 660 | 3 842 | 1 379.00 | +0.24% | 1 954 526 | 1 371 | ||||||
| SPIF ČESKÝ | 385.00 | +2.12% | 1 466 186 | 3 801 | 377.00 | +1.31% | 872 404 | 2 295 | ||||||
| IPS SKANSKA | 315.00 | 0.00% | 1 062 180 | 3 372 | 309.40 | +0.69% | 166 239 | 548 | ||||||
| ČEZ 2 | 920.00 | -0.54% | 3 093 040 | 3 362 | 900.00 | -0.54% | 389 637 | 425 | ||||||
| HARVARD.PRŮM.HOLD. | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
| ARCELORMITTAL | 595.00 | -0.33% | 1 670 165 | 2 807 | 580.40 | +0.09% | 786 875 | 1 331 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 7 560 | 2 800 | 2.50 | -8.42% | 13 276 | 5 538 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | -1.26% | 1 949 500 | 2 785 | 682.40 | -0.09% | 1 011 781 | 1 448 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
| KOMERČNÍ BANKA | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
| AGB, PODÍLOVÝ FOND | 840.00 | +1.57% | 1 895 040 | 2 256 | 827.10 | +1.83% | 953 793 | 1 153 | ||||||
| IVAX - CR | 1 630.00 | 0.00% | 3 581 110 | 2 197 | 1 580.00 | -0.65% | 412 102 | 257 | ||||||
| FINOP HOLDING | 132.66 | 0.00% | 265 453 | 2 001 | 133.90 | +2.02% | 44 720 | 337 | ||||||
| ZETOR | 88.20 | +5.00% | 174 107 | 1 974 | 94.00 | +1.76% | 28 200 | 300 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | 0.00% | 801 000 | 1 500 | 540.00 | +3.37% | 187 169 | 355 | ||||||
| MOSTECKÁ UHEL.SP. | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
| ALIACHEM | 264.00 | +1.93% | 340 560 | 1 290 | 255.10 | -4.26% | 40 395 | 156 | ||||||
| RENTIÉRSKÝ IF 1.IN | 589.00 | -0.67% | 736 250 | 1 250 | 575.00 | -0.33% | 337 111 | 572 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
| ||||||||||||||
