The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BMT | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIVAT | -10.00% | 0 | ||||||||||||
| UNIBETON | 23.69 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| JIRČANY | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 270.00 | -10.00% | 135 000 | 500 | ||||||||||
| PILANA TOOLS | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 304.00 | -5.00% | 6 080 | 20 | 305.00 | -9.99% | 5 185 | 17 | ||||||
| PORCEL.MANUFAKTURA | 1 754.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| TECHNOCOM | 31.27 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| CUTISIN | 552.00 | -2.47% | 9 936 | 18 | 536.00 | -9.96% | 2 680 | 5 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| NOVING | 110.11 | -4.99% | 1 652 | 15 | -9.95% | 0 | ||||||||
| S.P.M.B. | 145.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ||||||||||||||
