The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| UNIPLET TŘEBÍČ | 37.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠKODA DIESEL | 40.89 | -4.99% | 16 356 | 400 | 33.00 | +10.00% | 8 019 | 243 | ||||||
| TEPNA | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 960 | 12 | +9.98% | 0 | ||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | 70.18 | +4.99% | 0 | 0 | +9.96% | 0 | ||||||||
| SANATORIUM MŠENÉ | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| ČS.KERAMIKA | 121.00 | -4.21% | 2 541 | 21 | +9.90% | 0 | ||||||||
| ZKL PRAHA | 94.83 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
| IMPERIAL K. VARY | 262.00 | +4.80% | 0 | 0 | +9.82% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.77% | 0 | ||||||||||||
| SVÚOM PRAHA | 62.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AB INVEST IS | 49.00 | +9.71% | 4 410 | 90 | ||||||||||
| AUTOCENTRUM LIBOU. | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| OD PRIOR ZLÍN | 219.00 | +4.78% | 0 | 0 | +9.63% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | +9.63% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| ||||||||||||||
