The Prague Stock Exchange and RM-System - daily results dne 4.3.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.1997  7.3.1997  6.3.1997  5.3.1997 4.3.1997

The Prague Sotck Exchange and RM-System - daily results - 4.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOSLUŽBA A.V.	19.38	+4.98%	0	0	17.50	-2.77%	53	3
KOH-I-NOOR PRAHA	61.75	0.00%	4 323	70	62.00	-4.61%	62	1
TUZEX PRAHA	14.70	0.00%	147	10	16.00	+0.12%	64	4
HANÁCKÉ DRŮBEŽÁŘ.	78.18	-4.99%	0	0	34.00	0.00%	68	2
EKOAGROBANKA	44.82	+4.98%	0	0	73.00	+8.95%	73	1
ZEM.A INŽ.ST.OLOM.	99.86	+4.99%	0	0	82.50	+4.56%	83	1
TOFA SEMILY	48.18	0.00%	0	0	44.00	-2.22%	88	2
AUTO MOTORS ÚSTÍ	15.00	0.00%	0	0	29.50	-4.83%	89	3
KOZAK KLATOVY	61.85	-4.99%	0	0	47.00	-1.05%	94	2
STAROROL.PORCELÁN	57.00	+3.44%	342	6	49.50	-9.00%	99	2
OKULA NÝRSKO	60.60	+4.98%	2 000	33	105.00	+0.31%	105	1
LES. SPOL.POLIČKA	63.61	0.00%	0	0	52.50	0.00%	105	2
PEKÁRNA ŽATEC	140.42	-4.99%	0	0	106.50	-4.91%	107	1
ZÁVODY APL.CHEMIE	38.00	0.00%	0	0	38.30	0.00%	115	3
MLÉKÁRNA KLATOVY	62.70	-5.00%	1 944	31	59.20	-0.25%	118	2
SILON	64.00	0.00%	256	4	60.00	-4.24%	120	2
FAVORIT ROKYCANY	33.00	0.00%	0	0	33.50	-4.28%	134	4
GASTRONOMIA	76.48	0.00%	0	0	45.00	-2.17%	135	3
KOLÍNSKÁ MLÉKÁRNA	50.00	0.00%	500	10	35.00	0.00%	140	4
LESY Č. RUDOLEC	50.00	0.00%	0	0	77.00	-4.93%	154	2
‹‹ First 60     Next 20 ›