The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 149.15 | -5.00% | 11 485 | 77 | 157.00 | +2.81% | 17 691 | 112 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 48.45 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| CRYSTALEX | 285.00 | -5.00% | 0 | 0 | 285.00 | -3.40% | 1 129 | 4 | ||||||
| ČKD DUKLA PRAHA | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 69.35 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| ČSAD HODONÍN | 66.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 45.22 | -5.00% | 1 718 | 38 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
| DYAS UHER. OSTROH | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 0 | 0 | 36.10 | +0.02% | 1 318 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 25.27 | -5.00% | 0 | 0 | -4.35% | 0 | ||||||||
| KOLORA SEMILY | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 97.47 | -5.00% | 0 | 0 | -8.28% | 0 | ||||||||
| LACRUM BRNO | 90.25 | -5.00% | 0 | 0 | +3.23% | 0 | ||||||||
| ||||||||||||||
