The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 285.00 | -5.00% | 0 | 0 | +0.11% | 0 | ||||||||
| VÚOSO | 31.35 | -5.00% | 752 | 24 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 108.11 | -5.00% | 0 | 0 | +1.37% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 304.00 | -5.00% | 6 080 | 20 | 305.00 | -9.99% | 5 185 | 17 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 0 | 0 | 36.10 | +0.02% | 1 318 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 25.27 | -5.00% | 0 | 0 | -4.35% | 0 | ||||||||
| MŠLZ | 69.92 | -5.00% | 839 | 12 | 80.00 | 0.00% | 9 440 | 118 | ||||||
| MINERVA BOSKOVICE | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
| VÚFB | 31.35 | -5.00% | 784 | 25 | +4.16% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 54.15 | -5.00% | 0 | 0 | 52.00 | +0.97% | 520 | 10 | ||||||
| PRAGOFOND IF | 69.35 | -5.00% | 2 566 | 37 | 66.00 | -3.44% | 3 940 | 60 | ||||||
| RMS MEZZANINE | 3 173.00 | -5.00% | 60 287 | 19 | 3 351.50 | +2.17% | 36 867 | 11 | ||||||
| GRAFIATISK | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 72.20 | -5.00% | 0 | 0 | -12.95% | 0 | ||||||||
| MAGNET | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
| ČKD SLANÝ | 69.35 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| SILNICE CHEB | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
| ŽPSV UH. OSTROH | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
| MLÉKÁRNA KLATOVY | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| KOLORA SEMILY | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
| LONKA PŘÍBOR | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 149.15 | -5.00% | 11 485 | 77 | 157.00 | +2.81% | 17 691 | 112 | ||||||
| LATER CHRUDIM | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
| PBS BRNO DIZ | 81.70 | -5.00% | 0 | 0 | 85.00 | -0.37% | 2 714 | 32 | ||||||
| VÍTKOVSKÉ LESY | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
| OMNIPOL | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| SANATORIUM MŠENÉ | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| ČSAD HODONÍN | 66.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| LITES | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
| PRECIOSA-LUSTRY | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
| ČZ STRAKONICE | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
| VEKON | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
| LES. SPOL.BUČOVICE | 23.75 | -5.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| ASPEKTA HOLDING | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 195.70 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| LACRUM BRNO | 90.25 | -5.00% | 0 | 0 | +3.23% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 97.47 | -5.00% | 0 | 0 | -8.28% | 0 | ||||||||
| METROPROJEKT | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
| NOVAMYL | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 48.45 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VUCHZ | 90.25 | -5.00% | 0 | 0 | -4.06% | 0 | ||||||||
| ATAS NÁCHOD | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
| ČSAD ÚAN PRAHA | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 285.00 | -5.00% | 0 | 0 | 285.00 | -3.40% | 1 129 | 4 | ||||||
| ČKD DUKLA PRAHA | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
| ČSAO PHA HOSTIVAŘ | 45.22 | -5.00% | 1 718 | 38 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| MORAVIAFLOR | 94.81 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 121.60 | -5.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
| OBNOVA BRNO | 61.75 | -5.00% | 865 | 14 | +4.80% | 0 | ||||||||
| TIBA | 38.57 | -5.00% | 21 059 | 546 | 39.00 | +1.29% | 6 045 | 155 | ||||||
| ||||||||||||||
