The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 149.15 | -5.00% | 11 485 | 77 | 157.00 | +2.81% | 17 691 | 112 | ||||||
| PBS BRNO DIZ | 81.70 | -5.00% | 0 | 0 | 85.00 | -0.37% | 2 714 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
| LATER CHRUDIM | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
| LONKA PŘÍBOR | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| VÍTKOVSKÉ LESY | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 66.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| SANATORIUM MŠENÉ | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
| LESY DŘEVO BRUNTÁL | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
| ČZ STRAKONICE | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
| VEKON | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
| LITES | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 23.75 | -5.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| LACRUM BRNO | 90.25 | -5.00% | 0 | 0 | +3.23% | 0 | ||||||||
| ||||||||||||||
