The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 74.05 | -4.99% | 0 | 0 | -39.39% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | -30.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 0 | 0 | -27.85% | 0 | ||||||||
| VUES BRNO | 57.00 | 0.00% | 0 | 0 | -25.92% | 0 | ||||||||
| SEED LYSÁ N.L. | -25.00% | 0 | ||||||||||||
| TEXLEN | 44.90 | -4.99% | 1 841 | 41 | -17.91% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 74.27 | -4.98% | 1 931 | 26 | -16.09% | 0 | ||||||||
| MILKO | -14.64% | 0 | ||||||||||||
| POVLTAVSKÉ MLÉKÁR. | 270.00 | 0.00% | 810 | 3 | -14.31% | 0 | ||||||||
| AVIA KUTNÁ HORA | 58.60 | -4.94% | 645 | 11 | -13.66% | 0 | ||||||||
| HEDVA | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
| ZVU | 72.20 | -5.00% | 0 | 0 | -12.95% | 0 | ||||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | -11.50% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| JIRČANY | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
