The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 781.00 | -0.12% | 182 754 | 234 | 785.00 | +0.12% | 205 155 | 262 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0.00 | -0.30% | 0 | 0 | ||||||||||
AB INVEST IS | 156.20 | -5.33% | 4 686 | 30 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
AERO HOLDING | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 42.40 | -1.52% | 19 854 | 420 | ||||||||||
|