Hi price, The Prague Stock Exchange dne 4.3.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.1998  9.3.1998  6.3.1998  5.3.1998 4.3.1998

The Prague Sotck Exchange and RM-System - daily results - 4.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.80	-0.34%	83 298	28 820
AGROBANKA PRAHA	6.82	+4.92%	56 129	8 230	6.90	+8.53%	34 585	5 027
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	13.88	-4.99%	21 514	1 550	13.00	-8.76%	89 944	6 860
LOKOMOTIVKA PRAHA	16.07	-4.96%	0	0	0.00	0.00%	0	0
TIBA	17.74	-4.98%	887	50	17.00	-3.73%	918	54
APOLLÓN HOLDING	17.80	-3.67%	4 770	268	19.00	+0.56%	12 810	718
AGS JIČÍN	18.14	0.00%	1 034	57	30.00	+7.14%	900	30
TEREOS TTD	18.85	+4.95%	0	0	19.10	-0.52%	993	52
TEXTILANA	24.00	0.00%	0	0	24.00	0.00%	720	30
VLNAP	25.65	0.00%	0	0	28.00	+3.09%	840	30
KRÁLODVORSKÉ ŽEL.	25.83	+5.00%	0	0	24.10	+0.76%	1 345	54
MORSLEZS. PIVOVARY	29.79	-4.97%	2 443	82	0.00	-9.09%	0	0
PBS BRNO DIZ	29.90	0.00%	0	0	24.00	-6.43%	576	24
MORAVIA GLASS	30.20	0.00%	0	0	0.00	-1.36%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	31.41	+4.97%	0	0	25.00	0.00%	600	24
KRUŠNOH.STROJ.MOST	32.36	0.00%	0	0	37.00	-9.75%	7 400	200
ITEC GROUP	32.68	-4.97%	1 111	34	0.00	-1.17%	0	0
SIGMA LUTÍN	32.79	-4.98%	3 902	119	0.00	-7.92%	0	0
‹‹ First 60     Next 20 ›