The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| SEVT | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| MOTOKOV PRAHA | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 428 | 7 | 61.10 | -0.20% | 8 800 | 142 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 576 | 6 | 100.30 | +0.30% | 2 909 | 29 | ||||||
| BOPO | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| VOJENSKÉ STAV.PHA | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
| TIBA | 17.74 | -4.98% | 887 | 50 | 17.00 | -3.73% | 918 | 54 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.12 | +0.97% | 887 | 15 | 56.90 | -0.87% | 18 701 | 323 | ||||||
| PREFA PRAHA | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| AGS JIČÍN | 18.14 | 0.00% | 1 034 | 57 | 30.00 | +7.14% | 900 | 30 | ||||||
| ITEC GROUP | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
| ETA | 372.00 | -0.80% | 1 116 | 3 | 0.00 | +1.08% | 0 | 0 | ||||||
| TYLEX LETOVICE | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| PRAZSKE SLUZBY | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
| MILO OLOMOUC | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| ČKD PRAHA DIZ | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| KERAMIKA HOB | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | +1.93% | 1 656 | 18 | 90.00 | -8.16% | 1 260 | 14 | ||||||
| OSTROJ | 86.00 | +1.17% | 1 720 | 20 | 93.00 | +7.81% | 17 899 | 195 | ||||||
| ČZ STRAKONICE | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| PŘEROVSKÉ STROJÍR. | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| ČNIMF | 110.20 | +4.45% | 2 204 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.79 | -4.97% | 2 443 | 82 | 0.00 | -9.09% | 0 | 0 | ||||||
| SOLO | 54.60 | +5.00% | 2 621 | 48 | 50.10 | +1.72% | 2 806 | 56 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 2 688 | 24 | 102.00 | -4.37% | 3 648 | 34 | ||||||
| ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| JANKA | 100.00 | +2.04% | 3 000 | 30 | 105.00 | 0.00% | 630 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.30 | -2.24% | 3 132 | 40 | 77.10 | +3.81% | 21 897 | 274 | ||||||
| ZBROJOVKA BRNO | 60.20 | +0.58% | 3 552 | 59 | 58.00 | +5.36% | 6 306 | 100 | ||||||
| SIGMA LUTÍN | 32.79 | -4.98% | 3 902 | 119 | 0.00 | -7.92% | 0 | 0 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
| OMNIPOL | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| FERONA | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| PIVOV.STAROBRNO | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| ČMD | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| APOLLÓN HOLDING | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| TOMA | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
| ŽEL.STAVITEL.PRAHA | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| ŠKODA PRAHA | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
| IF ENERGETIKY | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| TREND V.I.F. PRAHA | 52.80 | +0.38% | 5 544 | 105 | 54.30 | -0.29% | 14 284 | 264 | ||||||
| ČECHOFRACHT | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| GAMA | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| MORAVIA BANKA | 6 213.00 | -4.98% | 6 213 | 1 | ||||||||||
| Holcim (Česko) | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | 0.00% | 6 480 | 36 | 189.00 | +2.06% | 14 793 | 84 | ||||||
| ||||||||||||||
