Top volume, The Prague Stock Exchange dne 4.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 413.30 | +0.73% | 295 672 781 | 713 623 | 408.20 | +4.34% | 4 741 707 | 11 475 | ||||||
| ČEZ | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
| KOMERČNÍ BANKA | 285.10 | +1.06% | 9 358 560 | 32 759 | 265.10 | +1.41% | 92 271 | 326 | ||||||
| UNIPETROL | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
| ČESKÉ RADIOKOMUN. | 1 093.00 | +0.45% | 2 321 400 | 2 126 | 1 100.00 | 0.00% | 63 095 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
| RIF | 1 049.00 | -0.19% | 1 983 265 | 1 898 | 1 039.90 | +0.16% | 2 634 578 | 2 531 | ||||||
| ČKD PRAHA HOLDING | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| KOMERČNÍ BANKA IF | 587.10 | -1.49% | 1 806 099 | 3 059 | 582.10 | -1.80% | 2 696 170 | 4 605 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 022.00 | -0.09% | 1 085 100 | 1 060 | 1 016.80 | +0.22% | 593 630 | 589 | ||||||
| PF IKS KB PLUS | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
| P.I.F. | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
| SPIF ČESKÝ | 383.00 | -0.41% | 498 666 | 1 302 | 379.40 | +0.02% | 1 645 616 | 4 315 | ||||||
| RENTIÉRSKÝ IF 1.IN | 697.00 | +1.16% | 493 190 | 710 | 680.00 | +0.48% | 395 546 | 578 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | -1.32% | 472 333 | 2 110 | 222.10 | 0.00% | 582 618 | 2 627 | ||||||
| SG - INDUSTRY | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
| THESAURUS | 744.00 | +0.26% | 321 408 | 432 | 720.10 | -0.12% | 407 350 | 555 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 580.00 | -0.56% | 252 800 | 160 | 1 525.80 | 0.00% | 30 594 | 20 | ||||||
| IP BANKA | 83.90 | +3.45% | 210 656 | 2 564 | 84.10 | +7.40% | 293 629 | 3 599 | ||||||
| IF BOHATSTVÍ | 1 080.00 | -0.27% | 200 966 | 186 | 1 070.00 | +3.33% | 650 296 | 607 | ||||||
| ||||||||||||||
