The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||||
ADAMOVSKÉ STROJ. | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +1.01% | 11 400 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 62.60 | +2.45% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 600.00 | -7.70% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 358.80 | +9.99% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
AQUASERV | 750.10 | +5.46% | 0 | 0 | ||||||||||
ARCELORMITTAL | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 173.00 | -3.88% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 101.70 | 0.00% | 0 | 0 | ||||||||||
|