The Prague Stock Exchange and RM-System - daily results dne 4.3.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2002  7.3.2002  6.3.2002  5.3.2002 4.3.2002

The Prague Sotck Exchange and RM-System - daily results - 4.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 537.00	-12.52%	3 074	2	1 700.00	+8.27%	6 560	4
SPOLEK CH.HUT.VÝR.	101.30	-7.99%	1 520	15	109.50	+0.09%	5 915	54
ADAMOVSKÉ STROJ.	33.83	-5.00%	0	0	26.10	-10.00%	6 395	245
PPF INVEST.HOLDING	409.90	-4.98%	0	0	300.00	+2.21%	207 470	779
UNIPETROL	30.04	-4.33%	12 902 289	423 262	31.70	+1.27%	697 283	22 089
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›