Hi price, The Prague Stock Exchange dne 4.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 6 872.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 279.00 | -0.81% | 279 052 659 | 64 854 | 4 278.00 | -0.28% | 1 007 250 | 234 | ||||||
| GOLD | 2 486.00 | +0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 103.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 966.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 432.00 | +0.85% | 140 000 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 343.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 325.00 | +0.99% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 306.00 | +0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
| PX FUT JUN11 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 227.00 | -0.49% | 372 000 | 3 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
