The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 235.10 | +4.16% | 7 053 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 370.00 | +4.13% | 12 330 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | +3.91% | 0 | 0 | ||||||||||
| CPI FIM | 207.00 | +3.40% | 5 598 068 | 27 291 | 203.80 | +2.41% | 906 415 | 4 430 | ||||||
| KITD, v likvidaci | 230.00 | +0.66% | 1 079 126 | 4 680 | 230.00 | +2.17% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
| TATRA | 132.50 | +1.92% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 360.00 | +1.84% | 2 720 | 2 | ||||||||||
| ATAS NÁCHOD | 221.20 | +1.46% | 0 | 0 | ||||||||||
| ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
| UNIPETROL | 179.00 | +1.02% | 23 611 351 | 131 914 | 179.00 | +0.85% | 219 130 | 1 220 | ||||||
| INTEL CORP. | 383.10 | +0.81% | 42 031 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 237.10 | +0.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 238.50 | +0.51% | 83 485 | 350 | ||||||||||
| ČEZ | 809.00 | +0.12% | 578 421 417 | 714 211 | 811.00 | +0.50% | 2 222 253 | 2 742 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||||
| EXXON MOBIL CORP. | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||||
| VÍTKOVICE | 655.50 | +0.24% | 33 423 | 51 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
