Hi price, The Prague Stock Exchange dne 4.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL06	1.81	-30.12%	0	0
EB O2 TL03	4.50	-3.23%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	5.81	-11.97%	9 285	1 500
EB RBI TL01	6.00	-14.04%	14 804	2 350
EB LHA TL01	7.01	+3.85%	0	0
EB O2 TS02	7.31	+2.09%	0	0
EB O2 TL02	8.63	-1.82%	0	0
EB CEZ TL10	8.83	+10.79%	0	0
EB EURUSD TL01	10.23	-11.43%	0	0
EB CBK TS05	11.18	+3.61%	0	0
EB EGB TL09	12.32	-16.25%	8 949	680
EB EURCZK TS13	12.99	+8.52%	0	0
EB EURCZK TS11	13.57	+6.26%	0	0
‹‹ First 60     Next 20 ›