The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 560.00 | -0.65% | 18 230 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | -19.20% | 14 140 | 7 | ||||||||||
| APPLE INC. | 6 770.00 | -1.88% | 232 660 | 35 | ||||||||||
| VOLKSWAGEN AG | 3 946.00 | -1.10% | 185 462 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.80% | 12 169 840 | 809 | 15 100.00 | -0.13% | 1 069 320 | 71 | ||||||
| INTEL CORP. | 1 300.00 | -2.25% | 104 000 | 80 | ||||||||||
| MICROSOFT CORP. | 3 780.00 | -2.07% | 443 940 | 117 | ||||||||||
| VIG | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
| PFNONWOVENS | 630.00 | +0.64% | 314 034 | 499 | 640.00 | -1.23% | 169 140 | 264 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
| DEUTSCHE BANK AG | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
| CPI FIM | 9.50 | +1.06% | 5 251 | 560 | ||||||||||
| KAROSERIA | 1 240.00 | +0.81% | 868 000 | 700 | ||||||||||
| NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
| KOFOLA CS | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
| CETV | 99.90 | +0.30% | 1 645 882 | 16 506 | 99.00 | -0.80% | 328 865 | 3 308 | ||||||
| ERSTE GROUP BANK A | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
| STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
| AVAST | 120.00 | -3.23% | 20 737 382 | 170 996 | 123.00 | -3.14% | 996 804 | 8 108 | ||||||
| KOMERČNÍ BANKA | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
| ||||||||||||||
