The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| EB GLD TS08 | 421.38 | -8.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.40 | -6.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
| EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
| NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
| DEUTSCHE BANK AG | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
| DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 120.00 | -3.23% | 20 737 382 | 170 996 | 123.00 | -3.14% | 996 804 | 8 108 | ||||||
| ||||||||||||||
