The Prague Stock Exchange and RM-System - daily results dne 4.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	23.55	+11.35%	0	0
EB CEZ TL10	8.83	+10.79%	0	0
EB SAP TS02	58.74	+10.60%	1 120	20
EB EURCZK TS13	12.99	+8.52%	0	0
EB AVAST TS03	43.94	+7.33%	0	0
EB HENKEL TL02	23.52	+7.10%	4 760	200
EB WTI TL12	170.91	+6.83%	168 041	1 000
EB KOM TL5	47.67	+6.72%	206 680	4 000
EB EGB TS09	38.38	+6.55%	0	0
EB GLD TL10	707.85	+6.39%	0	0
EB EURCZK TS11	13.57	+6.26%	0	0
EB EURCZK TS12	16.41	+6.08%	0	0
EB OMV TS03	57.64	+5.72%	0	0
EB RBI TS03	17.64	+5.69%	0	0
EB AVAST TS02	63.93	+4.92%	0	0
MOL	193.00	+4.78%	7 141	37
EB GLD TL9	1 034.45	+4.37%	0	0
EB WTI TL13	297.31	+4.22%	0	0
EB USDCZK TL08	15.27	+3.95%	0	0
EB LHA TL01	7.01	+3.85%	0	0
‹‹ First 60     Next 20 ›