The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 197.80 | +0.92% | 26 572 597 | 134 892 | 197.50 | +1.07% | 2 482 218 | 12 658 | ||||||
| COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||||
| ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
| E4U | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
| EXXON MOBIL CORP. | 1 909.00 | +2.46% | 19 090 | 10 | ||||||||||
| FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 053.00 | -8.27% | 89 975 | 85 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
| KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
| MCDONALDS CORP. | 5 525.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 | ||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| ||||||||||||||
