The Prague Stock Exchange and RM-System - daily results dne 4.3.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.10	-4.55%	1 733	825	2.00	0.00%	0	0
KGHM POLSKA-MIEDZ	189.75	-4.74%	1 898	10
E4U	115.00	0.00%	5 060	44	118.00	+1.72%	23 600	200
FIXED.ZONE	286.00	+3.62%	14 300	50	276.00	0.00%	149 800	540
E.ON	276.95	-3.20%	15 996	57
EB EURCZK TS20	3.92	-8.41%	19 380	3 000
EB DAX TL16	910.83	-16.14%	28 673	30
EB EURUSD TS03	28.83	+18.54%	29 320	1 000
TMR	675.00	-2.17%	35 100	52
EB DAX TL17	327.07	-35.02%	36 155	91
EB S&P 500 TL01	195.45	-9.42%	39 990	200
FACC	195.40	-1.81%	40 055	205
OMV	1 034.00	-4.39%	51 700	50
VOESTALPINE	736.20	-6.81%	56 022	75
SHELL	584.10	-5.79%	58 730	101
NUPEH CZ 5,90/25	48.00	0.00%	75 147	15
ORLEN	402.60	-6.09%	95 420	236
EB EURCZK TL08	17.46	+2.11%	95 700	5 500
VOLKSWAGEN	3 769.50	-8.70%	110 294	29
EB EGB TL10	34.76	-16.12%	138 285	3 750
‹‹ First 60     Next 20 ›