The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||
| KGHM POLSKA-MIEDZ | 189.75 | -4.74% | 1 898 | 10 | ||||||||
| E4U | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||
| FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||
| E.ON | 276.95 | -3.20% | 15 996 | 57 | ||||||||
| EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||
| EB DAX TL16 | 910.83 | -16.14% | 28 673 | 30 | ||||||||
| EB EURUSD TS03 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||
| TMR | 675.00 | -2.17% | 35 100 | 52 | ||||||||
| EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||
| EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||
| FACC | 195.40 | -1.81% | 40 055 | 205 | ||||||||
| OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||
| VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||
| SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||
| NUPEH CZ 5,90/25 | 48.00 | 0.00% | 75 147 | 15 | ||||||||
| ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||
| EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||
| VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||
| EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||
| PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||
| PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||
| EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||
| EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||
| EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||
| CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||
| EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||
| EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 997 833 | 100 | ||||||||
| PSG 5,25/23 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||
| JTRE FIN.3 0,00/24 | 81.20 | +0.25% | 1 215 283 | 150 | ||||||||
| KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||
| EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||
| JTEF CZKII 5,25/25 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 311 500 | 3 125 | ||||||||
| RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||
| COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||
| VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||
| AVAST | 197.80 | +0.92% | 26 572 597 | 134 892 | 197.50 | +1.07% | 2 482 218 | 12 658 | ||||
| DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||
| MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 | ||||
| ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||
| ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||
| KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||
