The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
| PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
| PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
| EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
| CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
| EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
| EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 997 833 | 100 | ||||||||||
| PSG 5,25/23 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.20 | +0.25% | 1 215 283 | 150 | ||||||||||
| KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 311 500 | 3 125 | ||||||||||
| RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||||
| ||||||||||||||
