The Prague Stock Exchange and RM-System - daily results dne 4.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	35.11	+24.46%	0	0
EB CEZ TS12	17.68	+22.10%	0	0
EB EURUSD TS03	28.83	+18.54%	29 320	1 000
EB S&P 500 TS02	167.34	+18.53%	0	0
EB DBK TS03	19.80	+17.51%	0	0
EB DAX TS16	1 203.47	+17.47%	863 616	730
EB OMV TS05	53.49	+16.74%	0	0
EB EGB TS13	51.29	+15.49%	0	0
EB LUFTHANSA TS04	8.20	+14.21%	0	0
EB BMW TS06	120.11	+13.89%	0	0
EB INFINEON TS05	44.32	+13.85%	0	0
EB DAIMLER TS07	79.46	+12.44%	0	0
EB CBK TS03	17.85	+12.41%	0	0
EB VOLKSWAGEN TS06	323.64	+12.01%	0	0
EB NG TL02	60.66	+10.92%	0	0
EB ADIDAS TS06	346.34	+10.37%	0	0
EB RBI TS02	45.87	+9.01%	0	0
EB GLD TL10	1 105.74	+7.49%	773 654	700
EB HENKEL TS01	96.38	+7.48%	0	0
EB SILVER TL10	178.02	+6.44%	0	0
‹‹ First 60     Next 20 ›