The Prague Stock Exchange and RM-System - daily results dne 4.3.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	35.11	+24.46%	0	0
EB CEZ TS12	17.68	+22.10%	0	0
EB EURUSD TS03	28.83	+18.54%	29 320	1 000
EB S&P 500 TS02	167.34	+18.53%	0	0
EB DBK TS03	19.80	+17.51%	0	0
EB DAX TS16	1 203.47	+17.47%	863 616	730
EB OMV TS05	53.49	+16.74%	0	0
EB EGB TS13	51.29	+15.49%	0	0
EB LUFTHANSA TS04	8.20	+14.21%	0	0
EB BMW TS06	120.11	+13.89%	0	0
EB INFINEON TS05	44.32	+13.85%	0	0
EB DAIMLER TS07	79.46	+12.44%	0	0
EB CBK TS03	17.85	+12.41%	0	0
EB VOLKSWAGEN TS06	323.64	+12.01%	0	0
EB NG TL02	60.66	+10.92%	0	0
EB ADIDAS TS06	346.34	+10.37%	0	0
EB RBI TS02	45.87	+9.01%	0	0
EB GLD TL10	1 105.74	+7.49%	773 654	700
EB HENKEL TS01	96.38	+7.48%	0	0
EB SILVER TL10	178.02	+6.44%	0	0
EB ADIDAS TS05	548.32	+6.38%	0	0
EB AVAST TL03	11.12	+5.50%	0	0
EB GLD TL9	1 618.83	+5.16%	0	0
EB WTI TL23	1 390.42	+4.99%	0	0
EB LHA TS02	31.81	+4.85%	0	0
EB SAP TS03	149.93	+4.81%	0	0
EB SILVER TL08	278.65	+4.65%	0	0
EB WTI TL22	1 690.59	+4.38%	0	0
EB RWE TL01	77.15	+4.27%	0	0
EB WTI TL21	2 067.76	+3.87%	0	0
EB WTI TL20	2 291.02	+3.64%	0	0
FIXED.ZONE	286.00	+3.62%	14 300	50	276.00	0.00%	149 800	540
EB WTI TL19	2 415.33	+3.54%	0	0
EB WTI PC04	2 798.80	+3.35%	530 054	200
EB WTI IC03	1 881.84	+3.34%	2 544 323	1 408
PSG 5,25/23	99.00	+3.13%	1 065 735	108
EB SIL IC02	605.65	+3.00%	557 191	933
EB GLD IC2	4 613.58	+2.85%	0	0
PRIMOCO UAV SE	274.00	+2.24%	411 000	1 500
EB EURCZK TL08	17.46	+2.11%	95 700	5 500
JTEF CZKII 5,25/25	97.00	+1.04%	2 907 813	1
AVAST	197.80	+0.92%	26 572 597	134 892	197.50	+1.07%	2 482 218	12 658
JTRE FIN.3 0,00/24	81.20	+0.25%	1 215 283	150
EB AVAST BC02	1 110.03	+0.06%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›