The Prague Stock Exchange and RM-System - daily results dne 4.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS05	548.32	+6.38%	0	0
EB AVAST TL03	11.12	+5.50%	0	0
EB GLD TL9	1 618.83	+5.16%	0	0
EB WTI TL23	1 390.42	+4.99%	0	0
EB LHA TS02	31.81	+4.85%	0	0
EB SAP TS03	149.93	+4.81%	0	0
EB SILVER TL08	278.65	+4.65%	0	0
EB WTI TL22	1 690.59	+4.38%	0	0
EB RWE TL01	77.15	+4.27%	0	0
EB WTI TL21	2 067.76	+3.87%	0	0
EB WTI TL20	2 291.02	+3.64%	0	0
FIXED.ZONE	286.00	+3.62%	14 300	50	276.00	0.00%	149 800	540
EB WTI TL19	2 415.33	+3.54%	0	0
EB WTI PC04	2 798.80	+3.35%	530 054	200
EB WTI IC03	1 881.84	+3.34%	2 544 323	1 408
PSG 5,25/23	99.00	+3.13%	1 065 735	108
EB SIL IC02	605.65	+3.00%	557 191	933
EB GLD IC2	4 613.58	+2.85%	0	0
PRIMOCO UAV SE	274.00	+2.24%	411 000	1 500
EB EURCZK TL08	17.46	+2.11%	95 700	5 500
‹‹ First 60     ‹ Previous 20 Next 20 ›