Hi price, The Prague Stock Exchange dne 4.3.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 10 933 652 | 7 193 192 | ||||||||||
RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
EB DBK TS03 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
EB LUFTHANSA TS06 | 8.86 | +3.50% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.19 | -1.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.74 | -3.53% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.80 | +7.39% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.50 | +4.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.21 | -1.94% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.28 | +3.17% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.95 | +6.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.20 | +0.83% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.85 | +3.69% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.12 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.24 | -3.32% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.46 | -0.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.58 | -2.09% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.02 | -4.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.43 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.72 | -0.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.00 | +1.92% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.06 | -3.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.09 | +1.72% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.35 | +4.11% | 0 | 0 | ||||||||||
EB EGB TS14 | 26.71 | +4.21% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.83 | -8.78% | 0 | 0 | ||||||||||
|