Hi price, The Prague Stock Exchange dne 4.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 904.55 | +1.84% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 291.47 | -0.21% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 444.97 | -0.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 149.50 | -0.59% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 885.37 | -0.64% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 461.00 | +6.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 445.13 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.39 | -0.89% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| EB S&P500 PC01 | 1 136.19 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 124.76 | -0.95% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
| OMV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| EB DAX TS19 | 884.73 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 855.56 | +0.82% | 0 | 0 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| EB WTI TL23 | 809.19 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | +0.12% | 229 568 606 | 285 464 | 808.50 | +0.19% | 10 382 768 | 12 887 | ||||||
| KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
| EB GLD TL10 | 801.17 | +13.79% | 0 | 0 | ||||||||||
| RWE | 785.00 | -0.03% | 64 271 | 81 | ||||||||||
| SHELL | 732.90 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| VOESTALPINE | 647.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 3 416 780 | 5 530 | 619.00 | +0.48% | 126 176 | 204 | ||||||
| TMR | 580.00 | +1.75% | 580 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 561.60 | 0.00% | 0 | 0 | 553.60 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 541.32 | +3.14% | 0 | 0 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.21 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL25 | 506.63 | -2.05% | 0 | 0 | ||||||||||
| RBI | 500.60 | -0.20% | 128 094 | 255 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 497.50 | +3.65% | 498 | 1 | ||||||||||
| GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| ||||||||||||||
