Top number of shares per day, The Prague Stock Exchange dne 4.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 10 933 652 | 7 193 192 | ||||||||||
| MONETA MONEY BANK | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
| ČEZ | 805.00 | +0.12% | 229 568 606 | 285 464 | 808.50 | +0.19% | 10 382 768 | 12 887 | ||||||
| KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| EB DBK TS03 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
| PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 3 416 780 | 5 530 | 619.00 | +0.48% | 126 176 | 204 | ||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| EB GOLD TS12 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
| HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 167.21 | -10.24% | 121 278 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| CTP | 381.00 | -3.54% | 152 593 | 402 | ||||||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| RBI | 500.60 | -0.20% | 128 094 | 255 | ||||||||||
| DEUTSCHE BANK AG | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| JTPEG F.CZ 7,75/29 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
| EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
| EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
| EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
| RWE | 785.00 | -0.03% | 64 271 | 81 | ||||||||||
| E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 635 835 | 65 | ||||||||||
| ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
| ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
| EB GOLD TS11 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
| EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| NOKIA CORP. | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.47% | 210 944 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
| EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| EB HENKEL TL05 | 42.24 | -10.15% | 496 | 10 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
| EB EGB TL14 | 36.89 | -2.90% | 262 | 7 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
| COLOSEUM HOLDING | 165.00 | 0.00% | 990 | 6 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| EB S&P 500 TL02 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
| ||||||||||||||
