The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| EB SILVER TS09 | 167.21 | -10.24% | 121 278 | 700 | ||||||||||
| EB HENKEL TL05 | 42.24 | -10.15% | 496 | 10 | ||||||||||
| EB S&P TS05 | 56.16 | -10.07% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.83 | -8.78% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.96 | -7.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
| EB KOM TL13 | 22.02 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TS18 | 149.20 | -4.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.06 | -3.84% | 0 | 0 | ||||||||||
| CTP | 381.00 | -3.54% | 152 593 | 402 | ||||||||||
| EB LUFTHANSA TL03 | 11.74 | -3.53% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| EB CEZ TL13 | 19.24 | -3.32% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.26 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.89 | -2.90% | 262 | 7 | ||||||||||
| PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
| EB DBK TS03 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.98 | -2.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.05 | -2.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 236.33 | -2.54% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.04 | -2.27% | 0 | 0 | ||||||||||
| ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
| MONETA MONEY BANK | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
| EB RBI TS02 | 21.58 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TL25 | 506.63 | -2.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.21 | -1.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.94 | -1.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.23 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 59.76 | -1.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| EB EGB TL5 | 68.94 | -1.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 249.00 | -1.40% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.25 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 809.19 | -1.31% | 0 | 0 | ||||||||||
| FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
| KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
| EB EURCZK TL11 | 11.19 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
| EB OMV TL04 | 47.81 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 124.76 | -0.95% | 0 | 0 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| EB MONET TL04 | 71.78 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.39 | -0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.90 | -0.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.89 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.12 | -0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| EB BMW TL05 | 131.90 | -0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.51 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.46 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 885.37 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.72 | -0.62% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| EB WTI IC03 | 1 445.13 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
