The Prague Stock Exchange and RM-System - daily results dne 4.3.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2024  7.3.2024  6.3.2024  5.3.2024 4.3.2024

The Prague Sotck Exchange and RM-System - daily results - 4.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 055.80	+5.68%	10 558	10
mmcité a.s.	244.00	0.00%	0	0	248.00	+3.33%	24 802	101
PRABOS PLUS	236.00	+2.61%	4 956	21	228.00	+1.78%	11 400	50
BRNĚN.VODÁR.A KAN.					2 840.00	+1.42%	0	0
VIG	683.00	+0.44%	731 129	1 074	681.00	+0.88%	115 595	170
GEVORKYAN	270.00	-0.74%	216 942	814	274.00	+0.73%	1 096	4
META PLATFORMS					11 832.00	+0.64%	139 546	12
DEUTSCHE BANK AG	317.65	+0.52%	79 598	251	315.00	+0.63%	202 852	644
COLT CZ GROUP SE	614.00	-0.32%	3 416 780	5 530	619.00	+0.48%	126 176	204
EXXON MOBIL CORP.					2 403.50	+0.27%	0	0
ČEZ	805.00	+0.12%	229 568 606	285 464	808.50	+0.19%	10 382 768	12 887
FIO BANKA 5,00/27					10 015.00	+0.09%	3 190 171	319
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1.70	+53.15%	1 284	755	1.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 420.00	-1.15%	10 580 200	683	15 660.00	0.00%	1 344 600	86
NOKIA CORP.	82.98	0.00%	1 660	20	82.00	0.00%	16 400	200
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					83.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
APPLE INC.					4 180.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
DEUTSCHE TELEKOM	561.60	0.00%	0	0	553.60	0.00%	0	0
ENERGOAQUA	2 980.00	+0.68%	187 740	63	3 000.00	0.00%	0	0
EMAN	71.00	+2.90%	2 364	34	68.00	0.00%	3 876	57
FAGRON					260.00	0.00%	0	0
GEN DIGITAL	497.00	+0.10%	29 820	60	500.00	0.00%	25 000	50
Holcim (Česko)					5 900.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
MICROSOFT CORP.					9 516.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					170.00	0.00%	0	0
‹‹ First 20    Next 60 ›