The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | +1.75% | 580 | 1 | ||||||||||
| ATS | 497.50 | +3.65% | 498 | 1 | ||||||||||
| E.ON | 299.70 | +0.23% | 300 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
| EB MERCEDES TS01 | 40.30 | +4.62% | 40 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.48 | +1.40% | 583 | 2 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 180 | 2 | ||||||||||
| EB S&P 500 TL02 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
| J&T FG 7,5% PERP | 97.81 | +0.01% | 391 240 | 4 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| COLOSEUM HOLDING | 165.00 | 0.00% | 990 | 6 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
| EB EGB TL14 | 36.89 | -2.90% | 262 | 7 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
| EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| EB HENKEL TL05 | 42.24 | -10.15% | 496 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.47% | 210 944 | 20 | ||||||||||
| EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| ||||||||||||||
