Top number of shares per day, The Prague Stock Exchange dne 4.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 10 933 652 | 7 193 192 | ||||||||||
| MONETA MONEY BANK | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
| ČEZ | 805.00 | +0.12% | 229 568 606 | 285 464 | 808.50 | +0.19% | 10 382 768 | 12 887 | ||||||
| KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| EB DBK TS03 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
| PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 3 416 780 | 5 530 | 619.00 | +0.48% | 126 176 | 204 | ||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| EB GOLD TS12 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
| HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| ||||||||||||||
