The Prague Stock Exchange and RM-System - daily results dne 4.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2024  7.3.2024  6.3.2024  5.3.2024 4.3.2024

The Prague Sotck Exchange and RM-System - daily results - 4.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 735.20	-0.84%	6 941	4
GEVORKYAN	270.00	-0.74%	216 942	814	274.00	+0.73%	1 096	4
INTEL CORP.					1 055.80	+5.68%	10 558	10
META PLATFORMS					11 832.00	+0.64%	139 546	12
VOLKSWAGEN AG					3 600.00	-1.07%	113 686	32
GEN DIGITAL	497.00	+0.10%	29 820	60	500.00	0.00%	25 000	50
PRABOS PLUS	236.00	+2.61%	4 956	21	228.00	+1.78%	11 400	50
EMAN	71.00	+2.90%	2 364	34	68.00	0.00%	3 876	57
ALPHABET (GOOGLE)					3 300.00	-2.94%	249 678	75
Bezvavlasy	700.00	-3.45%	279 385	399	720.00	-2.04%	57 600	80
E4U	181.00	+3.43%	11 765	65	174.00	-0.57%	14 616	84
PHILIP MORRIS ČR A	15 420.00	-1.15%	10 580 200	683	15 660.00	0.00%	1 344 600	86
KARO LEATHER	162.00	-0.61%	83 240	520	162.00	-2.99%	16 068	99
mmcité a.s.	244.00	0.00%	0	0	248.00	+3.33%	24 802	101
CPI FIM					14.80	-0.67%	1 524	103
VIG	683.00	+0.44%	731 129	1 074	681.00	+0.88%	115 595	170
NOKIA CORP.	82.98	0.00%	1 660	20	82.00	0.00%	16 400	200
COLT CZ GROUP SE	614.00	-0.32%	3 416 780	5 530	619.00	+0.48%	126 176	204
PILULKA LÉKÁRNY	235.00	-1.67%	45 611	192	235.00	-1.67%	66 460	280
FIO BANKA 5,00/27					10 015.00	+0.09%	3 190 171	319
‹‹ First 60     Next 20 ›