Hi price, The Prague Stock Exchange dne 4.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
| ČKD POLOVODIČE PHA | 18.96 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +52.00% | 924 | 44 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.54 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEVETA | 24.04 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 24.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.25 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 27.30 | -497.00% | 164 | 6 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 27.89 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 31.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 31.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
