Hi price, The Prague Stock Exchange dne 4.4.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
ČKD POLOVODIČE PHA | 18.96 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 21.00 | +52.00% | 924 | 44 | 0.00% | 0 | 0 | |||||||
TERRONIC | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 23.54 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEVETA | 24.04 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 24.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 25.25 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 27.30 | -497.00% | 164 | 6 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 27.89 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 31.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 31.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 31.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
FARMET | 33.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 34.09 | +498.00% | 1 295 | 38 | 0.00% | 0 | 0 | |||||||
ABATIS | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 36.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 37.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 37.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 39.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 39.46 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 40.50 | +34.00% | 1 823 | 45 | +9.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRIZON | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 42.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 42.88 | -498.00% | 6 432 | 150 | -9.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
TESLA VAK.TECH.PHA | 43.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
|